Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6 |
6.02 |
5.97 |
6.01 |
704800 |
0.01 |
|
0.17% |
2017-12-14 |
5.97 |
5.98 |
5.92 |
5.95 |
1152500 |
-0.02 |
|
-0.34% |
2017-12-13 |
5.88 |
6.035 |
5.87 |
5.99 |
1054100 |
0.11 |
|
1.87% |
2017-12-12 |
5.87 |
5.91 |
5.86 |
5.895 |
468300 |
0.02 |
|
0.43% |
2017-12-11 |
5.93 |
5.95 |
5.88 |
5.9 |
806600 |
-0.03 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|