Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.395 |
65.249 |
64.395 |
65.2 |
5600 |
0.81 |
|
1.25% |
2017-12-14 |
64.28 |
64.4 |
63.87 |
63.87 |
3400 |
-0.41 |
|
-0.64% |
2017-12-13 |
63.72 |
64.2 |
63.72 |
64.04 |
2500 |
0.32 |
|
0.50% |
2017-12-12 |
63.93 |
64.14 |
63.65 |
63.65 |
2700 |
-0.28 |
|
-0.44% |
2017-12-11 |
63.53 |
63.91 |
63.53 |
63.91 |
2500 |
0.38 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|