Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.85 |
51.03 |
49.85 |
50.75 |
104000 |
0.90 |
|
1.81% |
2017-12-14 |
49.63 |
50.16 |
49.52 |
49.66 |
48700 |
0.03 |
|
0.06% |
2017-12-13 |
49.73 |
50.12 |
49.55 |
49.57 |
43400 |
-0.16 |
|
-0.32% |
2017-12-12 |
50.11 |
50.17 |
49.46 |
49.51 |
143400 |
-0.60 |
|
-1.20% |
2017-12-11 |
50.2 |
50.58 |
49.83 |
50.18 |
103300 |
-0.02 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|