Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.86 |
24.94 |
24.76 |
24.82 |
13300 |
-0.04 |
|
-0.16% |
2017-12-14 |
25.11 |
25.275 |
24.76 |
24.765 |
40700 |
-0.34 |
|
-1.37% |
2017-12-13 |
24.95 |
25.12 |
24.95 |
25 |
3700 |
0.05 |
|
0.20% |
2017-12-12 |
25.03 |
25.12 |
24.94 |
24.94 |
70200 |
-0.09 |
|
-0.36% |
2017-12-11 |
25.14 |
25.2 |
25.07 |
25.13 |
22400 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|