Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.4 |
110.44 |
104.4 |
107.77 |
79800 |
3.37 |
|
3.23% |
2017-12-14 |
106.15 |
106.55 |
104.07 |
104.89 |
41700 |
-1.26 |
|
-1.19% |
2017-12-13 |
107.02 |
107.88 |
105.355 |
105.93 |
29900 |
-1.09 |
|
-1.02% |
2017-12-12 |
105.7 |
107.725 |
105.29 |
107.06 |
12600 |
1.36 |
|
1.29% |
2017-12-11 |
108.36 |
108.48 |
104.78 |
105.07 |
28200 |
-3.29 |
|
-3.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|