Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.85 |
113.7 |
112.85 |
113.45 |
97000 |
0.60 |
|
0.53% |
2017-12-14 |
113.2 |
113.25 |
112.44 |
112.44 |
76300 |
-0.76 |
|
-0.67% |
2017-12-13 |
113.29 |
113.5 |
113.09 |
113.09 |
61600 |
-0.20 |
|
-0.18% |
2017-12-12 |
113.13 |
113.46 |
113.06 |
113.21 |
59500 |
0.08 |
|
0.07% |
2017-12-11 |
112.68 |
112.99 |
112.65 |
112.99 |
77700 |
0.31 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|