Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.4 |
100.52 |
100.39 |
100.52 |
900 |
0.12 |
|
0.12% |
2017-12-14 |
100.52 |
100.52 |
100.415 |
100.415 |
600 |
-0.10 |
|
-0.10% |
2017-12-13 |
100.5 |
100.5 |
100.5 |
100.5 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
100.17 |
100.17 |
100.17 |
100.17 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
100.1 |
100.28 |
100.1 |
100.17 |
1700 |
0.07 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|