Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
53.57 |
54.22 |
53.57 |
54.06 |
85900 |
0.49 |
|
0.91% |
2017-12-14 |
53.58 |
53.72 |
53.26 |
53.32 |
66600 |
-0.26 |
|
-0.49% |
2017-12-13 |
53.21 |
53.77 |
53.03 |
53.52 |
209800 |
0.31 |
|
0.58% |
2017-12-12 |
53.19 |
53.39 |
53.13 |
53.21 |
49700 |
0.02 |
|
0.04% |
2017-12-11 |
53.42 |
53.5 |
53.11 |
53.16 |
74400 |
-0.26 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|