Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.62 |
0.62 |
0.61 |
0.61 |
741000 |
-0.01 |
|
-1.61% |
2017-12-14 |
0.615 |
0.628 |
0.606 |
0.619 |
395800 |
0.00 |
|
0.65% |
2017-12-13 |
0.62 |
0.639 |
0.615 |
0.62 |
474300 |
0.00 |
|
0.00% |
2017-12-12 |
0.63 |
0.638 |
0.605 |
0.62 |
658400 |
-0.01 |
|
-1.59% |
2017-12-11 |
0.61 |
0.66 |
0.61 |
0.64 |
845600 |
0.03 |
|
4.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|