Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.9 |
19.9 |
19.82 |
19.89 |
1500 |
-0.01 |
|
-0.05% |
2017-12-14 |
19.883 |
19.9 |
19.821 |
19.845 |
3700 |
-0.04 |
|
-0.19% |
2017-12-13 |
19.73 |
19.9 |
19.72 |
19.9 |
11300 |
0.17 |
|
0.86% |
2017-12-12 |
19.62 |
19.71 |
19.6 |
19.7 |
7100 |
0.08 |
|
0.41% |
2017-12-11 |
19.58 |
19.675 |
19.58 |
19.59 |
10200 |
0.01 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|