Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.31 |
0.32 |
0.3 |
0.32 |
745900 |
0.01 |
|
3.23% |
2017-12-14 |
0.335 |
0.335 |
0.31 |
0.311 |
603000 |
-0.02 |
|
-7.16% |
2017-12-13 |
0.3 |
0.33 |
0.3 |
0.33 |
806500 |
0.03 |
|
10.00% |
2017-12-12 |
0.29 |
0.31 |
0.29 |
0.3 |
421600 |
0.01 |
|
3.45% |
2017-12-11 |
0.31 |
0.31 |
0.29 |
0.3 |
823000 |
-0.01 |
|
-3.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|