Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.53 |
64.97 |
64.22 |
64.91 |
48200 |
0.38 |
|
0.59% |
2017-12-14 |
65.27 |
65.44 |
64 |
64.18 |
59500 |
-1.09 |
|
-1.67% |
2017-12-13 |
64.71 |
65.54 |
64.71 |
65.23 |
93600 |
0.52 |
|
0.80% |
2017-12-12 |
64.01 |
64.81 |
64.01 |
64.71 |
72700 |
0.70 |
|
1.09% |
2017-12-11 |
63.81 |
64.46 |
63.57 |
64.09 |
49200 |
0.28 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|