Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.7 |
27.865 |
25.23 |
27.71 |
8200 |
1.01 |
|
3.78% |
2017-12-14 |
29.09 |
29.74 |
25.9 |
27.05 |
6000 |
-2.04 |
|
-7.01% |
2017-12-13 |
28.54 |
31.005 |
28.46 |
28.602 |
10600 |
0.06 |
|
0.22% |
2017-12-12 |
27.21 |
30.99 |
27.2 |
27.49 |
7000 |
0.28 |
|
1.03% |
2017-12-11 |
26.84 |
28.24 |
26.84 |
27 |
2700 |
0.16 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|