Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.52 |
32.7 |
32.44 |
32.57 |
61200 |
0.05 |
|
0.15% |
2017-12-14 |
32.53 |
32.59 |
32.27 |
32.27 |
473100 |
-0.26 |
|
-0.80% |
2017-12-13 |
32.1 |
32.47 |
32.1 |
32.3 |
43100 |
0.20 |
|
0.62% |
2017-12-12 |
31.99 |
32.11 |
31.85 |
32.07 |
266700 |
0.08 |
|
0.25% |
2017-12-11 |
32 |
32.14 |
31.89 |
32 |
139000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|