Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.2 |
27.3 |
27.09 |
27.14 |
123300 |
-0.06 |
|
-0.22% |
2017-12-14 |
27.25 |
27.382 |
27.215 |
27.3 |
50200 |
0.05 |
|
0.18% |
2017-12-13 |
27.07 |
27.32 |
27.07 |
27.25 |
34800 |
0.18 |
|
0.66% |
2017-12-12 |
27.1 |
27.2 |
27.02 |
27.03 |
8800 |
-0.07 |
|
-0.26% |
2017-12-11 |
27.13 |
27.3 |
27.11 |
27.24 |
13800 |
0.11 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|