Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-10 |
7.96 |
7.98 |
7.95 |
7.98 |
84200 |
0.02 |
|
0.25% |
2017-07-07 |
7.95 |
7.97 |
7.95 |
7.96 |
294100 |
0.01 |
|
0.13% |
2017-07-06 |
7.95 |
7.97 |
7.95 |
7.96 |
40900 |
0.01 |
|
0.13% |
2017-07-05 |
7.95 |
7.97 |
7.95 |
7.96 |
134000 |
0.01 |
|
0.13% |
2017-07-03 |
7.95 |
7.97 |
7.95 |
7.97 |
84800 |
0.02 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|