Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.42 |
27.63 |
27.42 |
27.63 |
3800 |
0.21 |
|
0.77% |
2017-12-14 |
27.5 |
27.5 |
27.38 |
27.38 |
400 |
-0.12 |
|
-0.44% |
2017-12-13 |
27.524 |
27.58 |
27.51 |
27.565 |
2900 |
0.04 |
|
0.15% |
2017-12-12 |
27.52 |
27.52 |
27.52 |
27.52 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
27.42 |
27.47 |
27.42 |
27.47 |
5700 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|