Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.01 |
15.04 |
15 |
15.02 |
1474000 |
0.01 |
|
0.07% |
2017-12-14 |
14.97 |
15 |
14.96 |
14.98 |
2098200 |
0.01 |
|
0.07% |
2017-12-13 |
15.02 |
15.04 |
14.95 |
14.96 |
1802300 |
-0.06 |
|
-0.40% |
2017-12-12 |
15.06 |
15.06 |
15.01 |
15.03 |
1252000 |
-0.03 |
|
-0.20% |
2017-12-11 |
15.08 |
15.08 |
15.04 |
15.06 |
1317200 |
-0.02 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|