Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.03 |
12.09 |
12.03 |
12.06 |
8500 |
0.03 |
|
0.25% |
2017-12-14 |
12.09 |
12.1 |
12.01 |
12.01 |
10200 |
-0.08 |
|
-0.66% |
2017-12-13 |
12.13 |
12.16 |
12.11 |
12.16 |
52100 |
0.03 |
|
0.25% |
2017-12-12 |
12.15 |
12.18 |
12.14 |
12.15 |
5200 |
0.00 |
|
0.00% |
2017-12-11 |
12.09 |
12.16 |
12.09 |
12.155 |
32600 |
0.06 |
|
0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|