Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.25 |
2.26 |
2.1 |
2.14 |
60900 |
-0.11 |
|
-4.89% |
2017-12-14 |
2.18 |
2.3 |
2.18 |
2.23 |
101900 |
0.05 |
|
2.29% |
2017-12-13 |
2.15 |
2.2 |
2.07 |
2.17 |
139900 |
0.02 |
|
0.93% |
2017-12-12 |
2.23 |
2.25 |
2.08 |
2.12 |
168100 |
-0.11 |
|
-4.93% |
2017-12-11 |
2.32 |
2.44 |
2.2 |
2.21 |
108600 |
-0.11 |
|
-4.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|