Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
39.12 |
39.2 |
39.1 |
39.2 |
3110800 |
0.08 |
|
0.20% |
2017-07-31 |
39.28 |
39.28 |
39.23 |
39.25 |
2311700 |
-0.03 |
|
-0.08% |
2017-07-28 |
39.19 |
39.27 |
39.17 |
39.27 |
1833600 |
0.08 |
|
0.20% |
2017-07-27 |
39.24 |
39.24 |
39.15 |
39.18 |
2789400 |
-0.06 |
|
-0.15% |
2017-07-26 |
39.19 |
39.24 |
39.15 |
39.24 |
2369100 |
0.05 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|