Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-06 |
25.495 |
25.695 |
25.46 |
25.52 |
5900 |
0.02 |
|
0.10% |
2017-10-05 |
25.46 |
25.78 |
25.41 |
25.78 |
1000 |
0.32 |
|
1.26% |
2017-10-04 |
25.6 |
25.6 |
25.6 |
25.6 |
100 |
0.00 |
|
0.00% |
2017-10-03 |
25.65 |
25.65 |
25.6 |
25.6 |
300 |
-0.05 |
|
-0.19% |
2017-10-02 |
25.455 |
25.745 |
25.43 |
25.48 |
6800 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|