Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.32 |
43.74 |
43.32 |
43.64 |
13900 |
0.32 |
|
0.74% |
2017-12-14 |
43.46 |
43.46 |
43.14 |
43.14 |
6300 |
-0.32 |
|
-0.74% |
2017-12-13 |
43.45 |
43.45 |
43.33 |
43.33 |
3400 |
-0.12 |
|
-0.28% |
2017-12-12 |
43.6 |
43.6 |
43.23 |
43.275 |
6000 |
-0.33 |
|
-0.75% |
2017-12-11 |
43.63 |
43.67 |
43.57 |
43.64 |
7400 |
0.01 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|