Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.09 |
34.12 |
33.95 |
34.07 |
19600 |
-0.02 |
|
-0.06% |
2017-12-14 |
34.05 |
34.42 |
33.95 |
34.01 |
14000 |
-0.04 |
|
-0.12% |
2017-12-13 |
33.9 |
34.25 |
33.73 |
34.13 |
59400 |
0.23 |
|
0.68% |
2017-12-12 |
33.75 |
33.87 |
33.75 |
33.84 |
15300 |
0.09 |
|
0.27% |
2017-12-11 |
33.8 |
33.93 |
33.68 |
33.86 |
11200 |
0.06 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|