Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.15 |
26.27 |
26.15 |
26.27 |
5700 |
0.12 |
|
0.46% |
2017-12-14 |
26.2 |
26.35 |
26.2 |
26.3 |
1300 |
0.10 |
|
0.38% |
2017-12-11 |
26.39 |
26.39 |
26.39 |
26.39 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
26.14 |
26.14 |
26.14 |
26.14 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
26.21 |
26.21 |
26.14 |
26.14 |
800 |
-0.07 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|