Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.31 |
26.31 |
26.31 |
26.31 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
26.3 |
26.31 |
26.3 |
26.31 |
600 |
0.01 |
|
0.04% |
2017-12-13 |
26.38 |
26.39 |
26.2 |
26.2 |
6800 |
-0.18 |
|
-0.68% |
2017-12-12 |
26.14 |
26.25 |
26 |
26.25 |
2500 |
0.11 |
|
0.42% |
2017-12-11 |
26.39 |
26.39 |
26.01 |
26.04 |
1800 |
-0.35 |
|
-1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|