Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.8 |
27.8 |
27.75 |
27.8 |
2500 |
0.00 |
|
0.00% |
2017-12-14 |
27.965 |
27.965 |
27.965 |
27.965 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
28.19 |
28.19 |
27.76 |
27.81 |
3200 |
-0.38 |
|
-1.35% |
2017-12-08 |
28.38 |
28.38 |
28 |
28 |
2100 |
-0.38 |
|
-1.34% |
2017-12-07 |
28.02 |
28.29 |
28.02 |
28.29 |
500 |
0.27 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|