Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.47 |
30.47 |
30.47 |
30.47 |
1900 |
0.00 |
|
0.00% |
2017-12-14 |
30.5 |
30.5 |
30.44 |
30.475 |
700 |
-0.02 |
|
-0.08% |
2017-12-13 |
30.41 |
30.55 |
30.05 |
30.55 |
1500 |
0.14 |
|
0.46% |
2017-12-12 |
30.67 |
30.7 |
30.39 |
30.39 |
1100 |
-0.28 |
|
-0.91% |
2017-12-11 |
30.67 |
30.67 |
30.33 |
30.47 |
2700 |
-0.20 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|