Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25 |
25.32 |
24.96 |
25.23 |
14000 |
0.23 |
|
0.92% |
2017-12-14 |
24.99 |
25.12 |
24.87 |
24.96 |
25400 |
-0.03 |
|
-0.12% |
2017-12-13 |
24.96 |
25.16 |
24.84 |
24.85 |
17200 |
-0.11 |
|
-0.44% |
2017-12-12 |
25.16 |
25.22 |
24.89 |
24.97 |
12300 |
-0.19 |
|
-0.76% |
2017-12-11 |
25 |
25.15 |
25 |
25.06 |
9300 |
0.06 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|