Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.09 |
28.21 |
28.09 |
28.16 |
11700 |
0.07 |
|
0.25% |
2017-12-14 |
28.03 |
28.11 |
27.94 |
28 |
6000 |
-0.03 |
|
-0.11% |
2017-12-13 |
27.81 |
27.9 |
27.81 |
27.86 |
2800 |
0.05 |
|
0.18% |
2017-12-12 |
28.04 |
28.04 |
27.8 |
27.81 |
13700 |
-0.23 |
|
-0.82% |
2017-12-11 |
27.79 |
28.045 |
27.79 |
27.989 |
3200 |
0.20 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|