Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.48 |
33.65 |
33.4 |
33.63 |
27900 |
0.15 |
|
0.45% |
2017-12-14 |
33.67 |
33.69 |
33.39 |
33.43 |
21000 |
-0.24 |
|
-0.71% |
2017-12-13 |
33.7 |
33.83 |
33.695 |
33.72 |
6500 |
0.02 |
|
0.06% |
2017-12-12 |
33.88 |
33.88 |
33.74 |
33.8 |
3600 |
-0.08 |
|
-0.24% |
2017-12-11 |
33.9 |
33.9 |
33.67 |
33.775 |
5100 |
-0.12 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|