Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.92 |
46.38 |
45.92 |
46.35 |
16700 |
0.43 |
|
0.94% |
2017-12-14 |
46.09 |
46.24 |
45.65 |
45.72 |
12200 |
-0.37 |
|
-0.80% |
2017-12-13 |
45.34 |
46.4 |
45.34 |
46.15 |
9400 |
0.81 |
|
1.79% |
2017-12-12 |
45.5 |
45.56 |
45.24 |
45.45 |
11700 |
-0.05 |
|
-0.11% |
2017-12-11 |
46.16 |
46.5 |
45.51 |
45.51 |
4800 |
-0.65 |
|
-1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|