Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.86 |
12.949 |
12.86 |
12.915 |
11300 |
0.05 |
|
0.43% |
2017-12-14 |
12.86 |
12.99 |
12.86 |
12.91 |
1900 |
0.05 |
|
0.39% |
2017-12-13 |
12.9 |
12.91 |
12.79 |
12.85 |
5100 |
-0.05 |
|
-0.39% |
2017-12-12 |
12.78 |
12.851 |
12.77 |
12.815 |
17400 |
0.04 |
|
0.27% |
2017-12-11 |
12.81 |
12.84 |
12.75 |
12.78 |
5900 |
-0.03 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|