Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.24 |
16.3 |
16.17 |
16.22 |
109200 |
-0.02 |
|
-0.12% |
2017-12-14 |
16.36 |
16.36 |
16.13 |
16.16 |
15100 |
-0.20 |
|
-1.22% |
2017-12-13 |
16.5 |
16.5 |
16.36 |
16.39 |
5700 |
-0.11 |
|
-0.67% |
2017-12-12 |
16.44 |
16.44 |
16.36 |
16.36 |
10800 |
-0.08 |
|
-0.49% |
2017-12-11 |
16.61 |
16.61 |
16.39 |
16.39 |
32300 |
-0.22 |
|
-1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|