Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
98.12 |
98.34 |
97.41 |
97.78 |
16800 |
-0.34 |
|
-0.35% |
2017-12-14 |
97.2 |
99 |
97 |
98.74 |
17600 |
1.54 |
|
1.58% |
2017-12-13 |
96.4 |
97.2 |
96.35 |
97.07 |
20400 |
0.67 |
|
0.70% |
2017-12-12 |
96 |
96.85 |
96 |
96.71 |
14000 |
0.71 |
|
0.74% |
2017-12-11 |
95.94 |
96.72 |
95.76 |
96.41 |
17700 |
0.47 |
|
0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|