Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.58 |
12.77 |
12.58 |
12.61 |
94100 |
0.03 |
|
0.24% |
2017-12-14 |
12.73 |
12.73 |
12.42 |
12.5 |
198800 |
-0.23 |
|
-1.81% |
2017-12-13 |
12.81 |
12.89 |
12.81 |
12.83 |
71700 |
0.02 |
|
0.16% |
2017-12-12 |
12.87 |
12.89 |
12.75 |
12.81 |
52100 |
-0.06 |
|
-0.47% |
2017-12-11 |
13.09 |
13.12 |
12.9 |
12.94 |
126300 |
-0.15 |
|
-1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|