Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.2 |
59.2 |
59.2 |
59.2 |
200 |
0.00 |
|
0.00% |
2017-12-14 |
58.98 |
59 |
58.88 |
58.88 |
3500 |
-0.10 |
|
-0.17% |
2017-12-13 |
58.56 |
58.56 |
58.56 |
58.56 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
58.56 |
58.56 |
58.56 |
58.56 |
1300 |
0.00 |
|
0.00% |
2017-12-11 |
58.37 |
58.37 |
58.25 |
58.285 |
1800 |
-0.09 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|