Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.01 |
27.32 |
27.01 |
27.2 |
224000 |
0.19 |
|
0.70% |
2017-12-14 |
27.27 |
27.27 |
26.91 |
26.93 |
44400 |
-0.34 |
|
-1.25% |
2017-12-13 |
27.098 |
27.23 |
27.098 |
27.165 |
20400 |
0.07 |
|
0.25% |
2017-12-12 |
27.13 |
27.18 |
27.06 |
27.06 |
20800 |
-0.07 |
|
-0.26% |
2017-12-11 |
27.32 |
27.32 |
27.12 |
27.13 |
31400 |
-0.19 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|