Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.39 |
12.39 |
12.36 |
12.38 |
14900 |
-0.01 |
|
-0.08% |
2017-12-14 |
12.37 |
12.375 |
12.322 |
12.34 |
28400 |
-0.03 |
|
-0.24% |
2017-12-13 |
12.27 |
12.37 |
12.25 |
12.37 |
29400 |
0.10 |
|
0.81% |
2017-12-12 |
12.21 |
12.27 |
12.19 |
12.27 |
35500 |
0.06 |
|
0.49% |
2017-12-11 |
12.3 |
12.3 |
12.23 |
12.24 |
57500 |
-0.06 |
|
-0.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|