Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
119.76 |
120.26 |
119.74 |
119.75 |
7638 |
-0.01 |
|
-0.01% |
2017-10-12 |
119.45 |
119.83 |
119.45 |
119.61 |
1700 |
0.16 |
|
0.13% |
2017-10-11 |
119.2 |
119.7 |
119.2 |
119.57 |
1100 |
0.37 |
|
0.31% |
2017-10-10 |
119.54 |
119.54 |
119.37 |
119.44 |
1100 |
-0.10 |
|
-0.08% |
2017-10-09 |
119.6 |
119.6 |
119.39 |
119.42 |
1200 |
-0.18 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|