Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.81 |
4.88 |
4.81 |
4.87 |
3100 |
0.06 |
|
1.25% |
2017-12-14 |
4.75 |
4.84 |
4.75 |
4.8 |
1000 |
0.05 |
|
1.05% |
2017-12-13 |
4.79 |
4.87 |
4.75 |
4.755 |
5700 |
-0.04 |
|
-0.73% |
2017-12-12 |
4.86 |
4.86 |
4.8 |
4.8 |
200 |
-0.06 |
|
-1.23% |
2017-12-11 |
4.85 |
4.92 |
4.83 |
4.92 |
3800 |
0.07 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|