Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.83 |
21.9 |
21.83 |
21.86 |
1900 |
0.03 |
|
0.14% |
2017-12-14 |
21.63 |
21.8 |
21.63 |
21.8 |
1500 |
0.17 |
|
0.79% |
2017-12-13 |
21.85 |
21.92 |
21.62 |
21.63 |
2900 |
-0.22 |
|
-1.01% |
2017-12-12 |
22.04 |
22.04 |
21.83 |
21.84 |
1700 |
-0.20 |
|
-0.91% |
2017-12-11 |
21.98 |
22.08 |
21.955 |
22.08 |
2900 |
0.10 |
|
0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|