Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.47 |
12.74 |
12.47 |
12.55 |
1014800 |
0.08 |
|
0.64% |
2017-12-14 |
13.3 |
13.33 |
12.61 |
12.63 |
226200 |
-0.67 |
|
-5.04% |
2017-12-13 |
12.51 |
13.07 |
12.49 |
12.99 |
313300 |
0.48 |
|
3.84% |
2017-12-12 |
11.96 |
12.78 |
11.96 |
12.57 |
423200 |
0.61 |
|
5.10% |
2017-12-11 |
12.31 |
12.41 |
12.05 |
12.09 |
339500 |
-0.22 |
|
-1.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|