Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.87 |
33.87 |
33.77 |
33.77 |
1200 |
-0.10 |
|
-0.30% |
2017-12-14 |
33.72 |
33.72 |
33.66 |
33.68 |
1200 |
-0.04 |
|
-0.12% |
2017-12-13 |
33.51 |
33.51 |
33.38 |
33.38 |
900 |
-0.13 |
|
-0.39% |
2017-12-12 |
33.75 |
34.21 |
33.75 |
33.75 |
300 |
0.00 |
|
0.00% |
2017-12-11 |
34.2 |
34.22 |
34.2 |
34.21 |
400 |
0.01 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|