Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.7 |
32.7 |
32.7 |
32.7 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
32.7 |
32.7 |
32.7 |
32.7 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
32.78 |
32.84 |
32.77 |
32.78 |
11000 |
0.00 |
|
0.00% |
2017-12-11 |
34.04 |
34.04 |
32.43 |
32.67 |
2500 |
-1.37 |
|
-4.02% |
2017-12-07 |
32.12 |
32.34 |
32.12 |
32.34 |
400 |
0.22 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|