Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.2 |
25.515 |
25.09 |
25.1 |
19700 |
-0.10 |
|
-0.40% |
2017-12-14 |
25.37 |
25.37 |
25.21 |
25.21 |
4400 |
-0.16 |
|
-0.63% |
2017-12-13 |
25.25 |
25.44 |
25.25 |
25.44 |
7100 |
0.19 |
|
0.75% |
2017-12-12 |
25.29 |
25.29 |
25.23 |
25.28 |
2400 |
-0.01 |
|
-0.04% |
2017-12-11 |
25.3 |
25.3 |
25.17 |
25.29 |
3300 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|