Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
118.96 |
119.485 |
118.84 |
119.29 |
698600 |
0.33 |
|
0.28% |
2017-12-14 |
118.83 |
118.97 |
118.33 |
118.37 |
543300 |
-0.46 |
|
-0.39% |
2017-12-13 |
118.8 |
119.07 |
118.71 |
118.74 |
487200 |
-0.06 |
|
-0.05% |
2017-12-12 |
118.45 |
118.92 |
118.4 |
118.73 |
481200 |
0.28 |
|
0.24% |
2017-12-11 |
117.7 |
118.33 |
117.7 |
118.31 |
488700 |
0.61 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|