Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.91 |
24.975 |
24.83 |
24.97 |
32500 |
0.06 |
|
0.24% |
2017-12-14 |
24.96 |
24.96 |
24.96 |
24.96 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
25 |
25.13 |
25 |
25.1 |
1900 |
0.10 |
|
0.40% |
2017-12-12 |
24.85 |
24.86 |
24.83 |
24.86 |
600 |
0.01 |
|
0.04% |
2017-12-11 |
24.91 |
25 |
24.91 |
24.98 |
2500 |
0.07 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|