Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.5 |
11.52 |
11.45 |
11.52 |
6000 |
0.02 |
|
0.17% |
2017-12-14 |
11.48 |
11.535 |
11.48 |
11.5 |
1000 |
0.02 |
|
0.17% |
2017-12-13 |
11.55 |
11.55 |
11.44 |
11.49 |
18900 |
-0.06 |
|
-0.52% |
2017-12-12 |
11.46 |
11.55 |
11.46 |
11.495 |
7900 |
0.03 |
|
0.31% |
2017-12-11 |
11.53 |
11.55 |
11.53 |
11.545 |
1100 |
0.02 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|