Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.67 |
28.76 |
28.66 |
28.7 |
2700 |
0.03 |
|
0.10% |
2017-12-14 |
28.61 |
28.61 |
28.45 |
28.47 |
17300 |
-0.14 |
|
-0.49% |
2017-12-13 |
28.77 |
28.77 |
28.67 |
28.67 |
14200 |
-0.10 |
|
-0.35% |
2017-12-12 |
28.65 |
28.73 |
28.65 |
28.7 |
5500 |
0.05 |
|
0.17% |
2017-12-11 |
28.3 |
28.3 |
28.3 |
28.3 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|